| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.37% | 22:59:11 | 53.95/ 54.45 | 54.00 | ( -0.74%) |
| AT&S | -0.19% | 22:59:11 | 20.40/ 20.56 | 20.52 | ( -0.87%) |
| Bawag | 0.08% | 22:59:11 | 58.90/ 59.10 | 58.95 | ( 0.43%) |
| CA Immo | 0.00% | 22:59:11 | 29.64/ 30.00 | 29.82 | ( 0.47%) |
| DO&CO | 0.14% | 22:59:11 | 146.60/ 148.20 | 147.20 | ( -1.87%) |
| Erste Group | 0.03% | 22:59:11 | 46.06/ 46.27 | 46.15 | ( 0.54%) |
| EVN | -0.09% | 22:59:11 | 29.20/ 29.35 | 29.30 | ( 0.17%) |
| Immofinanz | -0.10% | 22:58:51 | 23.85/ 24.00 | 23.95 | ( 0.00%) |
| Lenzing | 0.21% | 22:59:48 | 35.60/ 36.05 | 35.75 | ( -1.11%) |
| Mayr-Melnhof | 0.00% | 22:59:49 | 115.60/ 116.40 | 116.00 | ( -0.85%) |
| OMV | 0.79% | 22:59:11 | 47.42/ 47.56 | 47.12 | ( -0.55%) |
| RBI | 0.03% | 22:59:11 | 17.23/ 17.34 | 17.28 | ( -2.54%) |
| SBO | -0.39% | 22:59:43 | 44.15/ 44.60 | 44.55 | ( -0.78%) |
| Telekom Austria | 0.06% | 22:59:43 | 8.39/ 8.48 | 8.43 | ( 0.24%) |
| Uniqa | 0.12% | 22:59:11 | 8.27/ 8.29 | 8.27 | ( -0.12%) |
| Verbund | 0.41% | 22:59:11 | 73.85/ 74.25 | 73.75 | ( -1.67%) |
| VIG | 0.48% | 22:58:12 | 31.25/ 31.35 | 31.15 | ( -0.48%) |
| voestalpine | -0.23% | 22:59:11 | 25.56/ 25.68 | 25.68 | ( -0.47%) |
| Wienerberger | 0.22% | 22:59:11 | 35.54/ 35.78 | 35.58 | ( 1.02%) |
| Österreichische Post | -0.31% | 22:59:19 | 31.80/ 32.00 | 32.00 | ( -0.62%) |
